Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.13 | 1.28 | 1.1 | 1.21 | 159.54 Thousand |
| 25 Jul, 2024 | 1.1 | 1.2 | 1.1 | 1.13 | 53.23 Thousand |
| 24 Jul, 2024 | 1.17 | 1.17 | 1.1 | 1.11 | 17.99 Thousand |
| 23 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 59.7 Thousand |
| 22 Jul, 2024 | 1.15 | 1.22 | 1.15 | 1.2 | 55.84 Thousand |
| 19 Jul, 2024 | 1.27 | 1.27 | 1.15 | 1.15 | 28.64 Thousand |
| 18 Jul, 2024 | 1.25 | 1.26 | 1.21 | 1.24 | 13.01 Thousand |
| 17 Jul, 2024 | 1.18 | 1.35 | 1.18 | 1.21 | 53.07 Thousand |
| 16 Jul, 2024 | 1.22 | 1.23 | 1.1 | 1.17 | 90.18 Thousand |
| 15 Jul, 2024 | 1.41 | 1.41 | 1.2 | 1.24 | 65.69 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW