Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.74 | 3.74 | 3.45 | 3.45 | 5000.00 |
| 17 Mar, 2023 | 3.58 | 3.72 | 3.5 | 3.51 | 4600.00 |
| 16 Mar, 2023 | 3.76 | 3.76 | 3.5 | 3.72 | 12.1 Thousand |
| 15 Mar, 2023 | 3.62 | 3.91 | 3.34 | 3.6 | 20.5 Thousand |
| 14 Mar, 2023 | 3.56 | 3.91 | 3.52 | 3.65 | 9900.00 |
| 13 Mar, 2023 | 3.9 | 4.05 | 3.5 | 3.5 | 56.9 Thousand |
| 10 Mar, 2023 | 4.2 | 4.2 | 3.71 | 3.81 | 17.9 Thousand |
| 09 Mar, 2023 | 4.35 | 4.42 | 3.99 | 3.99 | 25 Thousand |
| 08 Mar, 2023 | 4.25 | 4.5 | 4.25 | 4.5 | 11.8 Thousand |
| 07 Mar, 2023 | 4.28 | 4.28 | 4.11 | 4.25 | 8700.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA