Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.88 | 3.88 | 3.6 | 3.6 | 2500.00 |
| 31 Mar, 2023 | 3.73 | 3.81 | 3.62 | 3.76 | 6000.00 |
| 30 Mar, 2023 | 3.56 | 3.65 | 3.54 | 3.65 | 12.5 Thousand |
| 29 Mar, 2023 | 3.61 | 3.61 | 3.32 | 3.32 | 1200.00 |
| 28 Mar, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 27 Mar, 2023 | 3.37 | 3.37 | 3.3 | 3.34 | 2000.00 |
| 24 Mar, 2023 | 3.54 | 3.67 | 3.36 | 3.36 | 1000.00 |
| 23 Mar, 2023 | 3.42 | 3.53 | 3.34 | 3.41 | 5600.00 |
| 22 Mar, 2023 | 3.59 | 3.63 | 3.4 | 3.42 | 5700.00 |
| 21 Mar, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 4600.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA