Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.1 | 4.1 | 3.8 | 3.8 | 2200.00 |
| 17 Apr, 2023 | 3.72 | 4.1 | 3.72 | 4.1 | 4300.00 |
| 14 Apr, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Apr, 2023 | 3.5 | 3.5 | 3.49 | 3.5 | 1700.00 |
| 12 Apr, 2023 | 3.42 | 3.46 | 3.34 | 3.46 | 2000.00 |
| 11 Apr, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
| 10 Apr, 2023 | 3.53 | 3.53 | 3.33 | 3.49 | 3000.00 |
| 06 Apr, 2023 | 3.55 | 3.55 | 3.37 | 3.37 | 600.00 |
| 05 Apr, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 300.00 |
| 04 Apr, 2023 | 3.55 | 3.55 | 3.38 | 3.46 | 2100.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA