Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 300.00 |
| 01 May, 2023 | 3.64 | 3.65 | 3.56 | 3.56 | 2600.00 |
| 28 Apr, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 27 Apr, 2023 | 3.45 | 3.64 | 3.4 | 3.55 | 12.6 Thousand |
| 26 Apr, 2023 | 3.49 | 3.56 | 3.4 | 3.5 | 5800.00 |
| 25 Apr, 2023 | 3.63 | 3.65 | 3.45 | 3.5 | 8200.00 |
| 24 Apr, 2023 | 3.53 | 3.57 | 3.5 | 3.57 | 5100.00 |
| 21 Apr, 2023 | 3.7 | 3.7 | 3.65 | 3.65 | 1900.00 |
| 20 Apr, 2023 | 3.83 | 3.85 | 3.65 | 3.65 | 1900.00 |
| 19 Apr, 2023 | 3.6 | 3.75 | 3.6 | 3.73 | 3600.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA