Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.85 | 3.91 | 3.65 | 3.91 | 4000.00 |
| 15 May, 2023 | 3.8 | 3.85 | 3.74 | 3.79 | 3300.00 |
| 12 May, 2023 | 3.68 | 3.85 | 3.6 | 3.75 | 14.6 Thousand |
| 11 May, 2023 | 3.55 | 3.6 | 3.55 | 3.56 | 2300.00 |
| 10 May, 2023 | 3.6 | 3.7 | 3.55 | 3.55 | 1600.00 |
| 09 May, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 08 May, 2023 | 3.69 | 3.69 | 3.58 | 3.58 | 1800.00 |
| 05 May, 2023 | 3.65 | 3.7 | 3.62 | 3.7 | 4800.00 |
| 04 May, 2023 | 3.65 | 3.65 | 3.62 | 3.62 | 900.00 |
| 03 May, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 800.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA