Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.37 | 3.88 | 3.35 | 3.88 | 9200.00 |
| 13 Jun, 2023 | 3.4 | 3.75 | 3.38 | 3.71 | 77.8 Thousand |
| 12 Jun, 2023 | 3.3 | 3.35 | 3.25 | 3.27 | 1400.00 |
| 09 Jun, 2023 | 3.25 | 3.42 | 3.15 | 3.22 | 103.9 Thousand |
| 08 Jun, 2023 | 3.45 | 3.52 | 3.33 | 3.42 | 16.9 Thousand |
| 07 Jun, 2023 | 3.55 | 3.65 | 3.55 | 3.65 | 500.00 |
| 06 Jun, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 1000.00 |
| 05 Jun, 2023 | 3.58 | 3.79 | 3.43 | 3.43 | 17.7 Thousand |
| 02 Jun, 2023 | 3.85 | 3.87 | 3.47 | 3.77 | 6100.00 |
| 01 Jun, 2023 | 3.66 | 3.7 | 3.57 | 3.7 | 3200.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA