Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.52 | 4.52 | 4.1 | 4.11 | 9200.00 |
| 03 Mar, 2023 | 4.51 | 4.57 | 4.16 | 4.36 | 14.1 Thousand |
| 02 Mar, 2023 | 4.37 | 4.5 | 4.24 | 4.5 | 9700.00 |
| 01 Mar, 2023 | 4.82 | 4.82 | 4.3 | 4.47 | 9000.00 |
| 28 Feb, 2023 | 4.47 | 4.83 | 4.36 | 4.47 | 8600.00 |
| 27 Feb, 2023 | 3.84 | 4.47 | 3.82 | 4.37 | 32.7 Thousand |
| 24 Feb, 2023 | 3.62 | 3.66 | 3.62 | 3.64 | 2300.00 |
| 23 Feb, 2023 | 3.75 | 3.86 | 3.75 | 3.85 | 6100.00 |
| 22 Feb, 2023 | 3.82 | 3.83 | 3.64 | 3.64 | 6000.00 |
| 21 Feb, 2023 | 3.84 | 3.84 | 3.65 | 3.65 | 2700.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA