Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.66 | 3.86 | 3.66 | 3.82 | 23.3 Thousand |
| 16 Feb, 2023 | 3.46 | 3.75 | 3.4 | 3.75 | 25.6 Thousand |
| 15 Feb, 2023 | 3.48 | 3.59 | 3.36 | 3.49 | 72.4 Thousand |
| 14 Feb, 2023 | 3.66 | 3.66 | 3.42 | 3.43 | 22.9 Thousand |
| 13 Feb, 2023 | 3.86 | 3.86 | 3.52 | 3.52 | 32.2 Thousand |
| 10 Feb, 2023 | 4.87 | 4.87 | 3.62 | 3.62 | 147.3 Thousand |
| 09 Feb, 2023 | 5.51 | 5.51 | 5.03 | 5.5 | 5900.00 |
| 08 Feb, 2023 | 5.91 | 5.95 | 5.78 | 5.78 | 1500.00 |
| 07 Feb, 2023 | 5.29 | 5.63 | 5.28 | 5.63 | 3100.00 |
| 06 Feb, 2023 | 4.84 | 5.32 | 4.84 | 5.29 | 17.4 Thousand |
SANM
SANW
SATL
SAIL
SAMG
SANA