Rezolute, Inc. (RZLT)
USD 4.08
(-8.11%)
USD 4.08
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.07 | 5.12 | 4.78 | 4.79 | 281.61 Thousand |
| 20 Sep, 2024 | 5.21 | 5.44 | 4.82 | 5.08 | 1.66 Million |
| 19 Sep, 2024 | 4.98 | 5.15 | 4.71 | 4.82 | 650 Thousand |
| 18 Sep, 2024 | 5.0 | 5.09 | 4.85 | 4.87 | 346.25 Thousand |
| 17 Sep, 2024 | 5.16 | 5.23 | 4.93 | 4.99 | 221.99 Thousand |
| 16 Sep, 2024 | 5.28 | 5.35 | 5.15 | 5.15 | 197.1 Thousand |
| 13 Sep, 2024 | 5.27 | 5.29 | 5.01 | 5.25 | 172.41 Thousand |
| 12 Sep, 2024 | 5.11 | 5.3 | 5.04 | 5.22 | 201.5 Thousand |
| 11 Sep, 2024 | 5.17 | 5.24 | 4.98 | 5.14 | 330.03 Thousand |
| 10 Sep, 2024 | 5.28 | 5.49 | 5.12 | 5.2 | 471.5 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA