Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.01 | 5.09 | 4.78 | 4.96 | 292.2 Thousand |
| 26 Dec, 2024 | 4.35 | 5.09 | 4.35 | 5.01 | 472.03 Thousand |
| 24 Dec, 2024 | 4.68 | 4.68 | 4.34 | 4.41 | 95.14 Thousand |
| 23 Dec, 2024 | 4.41 | 4.45 | 4.3 | 4.44 | 261.88 Thousand |
| 20 Dec, 2024 | 4.2 | 4.45 | 4.15 | 4.39 | 357.2 Thousand |
| 19 Dec, 2024 | 4.2 | 4.33 | 4.08 | 4.23 | 329 Thousand |
| 18 Dec, 2024 | 4.38 | 4.64 | 4.07 | 4.08 | 306.1 Thousand |
| 17 Dec, 2024 | 4.49 | 4.56 | 4.32 | 4.44 | 272.62 Thousand |
| 16 Dec, 2024 | 4.59 | 4.72 | 4.47 | 4.49 | 370.01 Thousand |
| 13 Dec, 2024 | 4.75 | 4.77 | 4.42 | 4.59 | 535.8 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA