Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.0 | 5.0 | 4.47 | 4.64 | 512.41 Thousand |
| 11 Dec, 2024 | 4.94 | 5.21 | 4.89 | 4.94 | 393.3 Thousand |
| 10 Dec, 2024 | 5.23 | 5.29 | 4.9 | 4.95 | 568.3 Thousand |
| 09 Dec, 2024 | 5.14 | 5.23 | 4.96 | 5.02 | 480.14 Thousand |
| 06 Dec, 2024 | 5.27 | 5.47 | 5.13 | 5.18 | 383.64 Thousand |
| 05 Dec, 2024 | 5.16 | 5.31 | 5.12 | 5.24 | 406.36 Thousand |
| 04 Dec, 2024 | 5.41 | 5.45 | 5.02 | 5.16 | 346.09 Thousand |
| 03 Dec, 2024 | 5.13 | 5.53 | 4.9 | 5.35 | 554.53 Thousand |
| 02 Dec, 2024 | 5.12 | 5.43 | 5.0 | 5.1 | 522.9 Thousand |
| 29 Nov, 2024 | 4.98 | 5.11 | 4.87 | 5.04 | 192.9 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA