Rezolute, Inc. (RZLT)
USD 4.08
(-8.11%)
USD 4.08
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.82 | 4.93 | 4.71 | 4.87 | 242.72 Thousand |
| 16 Jan, 2025 | 4.66 | 4.87 | 4.47 | 4.76 | 315.57 Thousand |
| 15 Jan, 2025 | 4.7 | 4.94 | 4.56 | 4.65 | 192.6 Thousand |
| 14 Jan, 2025 | 4.83 | 4.98 | 4.69 | 4.72 | 412 Thousand |
| 13 Jan, 2025 | 4.81 | 4.89 | 4.55 | 4.75 | 435.94 Thousand |
| 10 Jan, 2025 | 5.14 | 5.16 | 4.75 | 4.9 | 476.97 Thousand |
| 08 Jan, 2025 | 5.43 | 5.43 | 5.0 | 5.21 | 258.93 Thousand |
| 07 Jan, 2025 | 5.27 | 5.52 | 5.25 | 5.43 | 585.43 Thousand |
| 06 Jan, 2025 | 5.29 | 5.43 | 5.0 | 5.21 | 425.62 Thousand |
| 03 Jan, 2025 | 5.2 | 5.35 | 5.06 | 5.24 | 504.56 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA