Rezolute Inc (RZLT)
USD 5.57
(-2.45%)
USD 5.57
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 5.71 | 5.76 | 5.52 | 5.57 | 410.19 Thousand |
| 06 Aug, 2025 | 5.85 | 5.85 | 5.55 | 5.69 | 586.38 Thousand |
| 05 Aug, 2025 | 5.91 | 5.97 | 5.77 | 5.86 | 732.63 Thousand |
| 04 Aug, 2025 | 5.91 | 6.09 | 5.75 | 5.9 | 538.4 Thousand |
| 01 Aug, 2025 | 5.8 | 6.02 | 5.71 | 5.87 | 909.37 Thousand |
| 31 Jul, 2025 | 5.95 | 6.2 | 5.92 | 5.95 | 516.69 Thousand |
| 30 Jul, 2025 | 6.22 | 6.3 | 5.96 | 6.01 | 485.83 Thousand |
| 29 Jul, 2025 | 6.44 | 6.44 | 6.08 | 6.16 | 552.85 Thousand |
| 28 Jul, 2025 | 6.34 | 6.65 | 6.32 | 6.38 | 711.98 Thousand |
| 25 Jul, 2025 | 5.89 | 6.38 | 5.81 | 6.3 | 1.36 Million |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM