Rezolute Inc (RZLT)
USD 6.2
(4.2%)
USD 6.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5.32 | 5.38 | 5.07 | 5.11 | 720.65 Thousand |
| 14 Jul, 2025 | 5.22 | 5.44 | 5.15 | 5.32 | 893.1 Thousand |
| 11 Jul, 2025 | 5.19 | 5.29 | 5.12 | 5.26 | 358.48 Thousand |
| 10 Jul, 2025 | 5.26 | 5.39 | 5.05 | 5.25 | 748.4 Thousand |
| 09 Jul, 2025 | 5.04 | 5.37 | 4.99 | 5.28 | 1.14 Million |
| 08 Jul, 2025 | 5.01 | 5.04 | 4.83 | 4.97 | 1.28 Million |
| 07 Jul, 2025 | 4.8 | 5.06 | 4.78 | 4.98 | 2.04 Million |
| 03 Jul, 2025 | 4.88 | 4.91 | 4.6 | 4.82 | 613.04 Thousand |
| 02 Jul, 2025 | 4.42 | 4.89 | 4.39 | 4.86 | 1.07 Million |
| 01 Jul, 2025 | 4.46 | 4.48 | 4.15 | 4.42 | 1.24 Million |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM