Rezolute, Inc. (RZLT)
USD 4.0
(1.01%)
USD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.31 | 4.43 | 4.21 | 4.25 | 34.65 Thousand |
| 26 Jun, 2025 | 4.4 | 4.45 | 4.27 | 4.39 | 43.69 Thousand |
| 25 Jun, 2025 | 4.27 | 4.42 | 4.2 | 4.4 | 94.73 Thousand |
| 24 Jun, 2025 | 4.14 | 4.14 | 4.01 | 4.05 | 43.46 Thousand |
| 23 Jun, 2025 | 4.09 | 4.15 | 4.04 | 4.14 | 67.36 Thousand |
| 20 Jun, 2025 | 4.07 | 4.15 | 4.01 | 4.11 | 2.23 Million |
| 18 Jun, 2025 | 4.11 | 4.34 | 4.03 | 4.07 | 472.4 Thousand |
| 17 Jun, 2025 | 4.32 | 4.34 | 4.11 | 4.13 | 565.3 Thousand |
| 16 Jun, 2025 | 4.22 | 4.38 | 4.1 | 4.35 | 421.4 Thousand |
| 13 Jun, 2025 | 4.33 | 4.39 | 4.2 | 4.2 | 345.03 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA