Rezolute, Inc. (RZLT)
USD 3.76
(-2.59%)
USD 3.76
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.19 | 4.47 | 4.19 | 4.43 | 247.02 Thousand |
| 27 Feb, 2025 | 4.45 | 4.53 | 4.22 | 4.24 | 309.3 Thousand |
| 26 Feb, 2025 | 4.2 | 4.48 | 4.1 | 4.46 | 421.59 Thousand |
| 25 Feb, 2025 | 4.29 | 4.34 | 4.1 | 4.18 | 338.41 Thousand |
| 24 Feb, 2025 | 4.54 | 4.56 | 4.22 | 4.33 | 406.92 Thousand |
| 21 Feb, 2025 | 4.79 | 4.79 | 4.48 | 4.53 | 358 Thousand |
| 20 Feb, 2025 | 4.75 | 4.75 | 4.51 | 4.63 | 337.8 Thousand |
| 19 Feb, 2025 | 4.77 | 4.77 | 4.5 | 4.55 | 333.4 Thousand |
| 18 Feb, 2025 | 4.68 | 4.8 | 4.57 | 4.77 | 437.41 Thousand |
| 14 Feb, 2025 | 4.8 | 4.87 | 4.61 | 4.61 | 357.54 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA