Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.58 | 5.1 | 4.56 | 5.06 | 366.9 Thousand |
| 28 Jan, 2025 | 4.54 | 4.62 | 4.4 | 4.6 | 754.26 Thousand |
| 27 Jan, 2025 | 4.75 | 4.91 | 4.55 | 4.55 | 624.87 Thousand |
| 24 Jan, 2025 | 5.04 | 5.04 | 4.8 | 4.81 | 250.3 Thousand |
| 23 Jan, 2025 | 4.78 | 5.08 | 4.57 | 4.99 | 4.35 Million |
| 22 Jan, 2025 | 4.93 | 5.07 | 4.79 | 4.81 | 608.6 Thousand |
| 21 Jan, 2025 | 4.9 | 4.95 | 4.73 | 4.92 | 216.56 Thousand |
| 17 Jan, 2025 | 4.82 | 4.93 | 4.71 | 4.87 | 242.84 Thousand |
| 16 Jan, 2025 | 4.66 | 4.87 | 4.47 | 4.76 | 315.57 Thousand |
| 15 Jan, 2025 | 4.7 | 4.94 | 4.56 | 4.65 | 192.6 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA