Rezolute, Inc. (RZLT)
USD 4.0
(1.01%)
USD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2.71 | 2.95 | 2.71 | 2.92 | 1.3 Million |
| 26 Mar, 2025 | 2.9 | 2.92 | 2.69 | 2.73 | 873.6 Thousand |
| 25 Mar, 2025 | 3.02 | 3.14 | 2.76 | 2.89 | 1.1 Million |
| 24 Mar, 2025 | 3.09 | 3.3 | 2.96 | 3.03 | 647.6 Thousand |
| 21 Mar, 2025 | 3.05 | 3.14 | 3.0 | 3.05 | 519.3 Thousand |
| 20 Mar, 2025 | 3.28 | 3.35 | 3.05 | 3.09 | 777.31 Thousand |
| 19 Mar, 2025 | 3.4 | 3.53 | 3.31 | 3.33 | 632.11 Thousand |
| 18 Mar, 2025 | 3.5 | 3.56 | 3.25 | 3.37 | 1.69 Million |
| 17 Mar, 2025 | 3.59 | 3.6 | 3.48 | 3.5 | 1.05 Million |
| 14 Mar, 2025 | 3.76 | 3.81 | 3.53 | 3.6 | 456.59 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA