Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.83 | 4.98 | 4.69 | 4.72 | 412 Thousand |
| 13 Jan, 2025 | 4.81 | 4.89 | 4.55 | 4.75 | 435.94 Thousand |
| 10 Jan, 2025 | 5.14 | 5.16 | 4.75 | 4.9 | 476.97 Thousand |
| 08 Jan, 2025 | 5.43 | 5.43 | 5.0 | 5.21 | 258.93 Thousand |
| 07 Jan, 2025 | 5.27 | 5.52 | 5.25 | 5.43 | 585.43 Thousand |
| 06 Jan, 2025 | 5.29 | 5.43 | 5.0 | 5.21 | 425.62 Thousand |
| 03 Jan, 2025 | 5.2 | 5.35 | 5.06 | 5.24 | 504.56 Thousand |
| 02 Jan, 2025 | 4.92 | 5.24 | 4.85 | 5.15 | 404.83 Thousand |
| 31 Dec, 2024 | 4.92 | 4.95 | 4.7 | 4.9 | 287.7 Thousand |
| 30 Dec, 2024 | 4.91 | 4.94 | 4.75 | 4.89 | 329.18 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA