Rezolute Inc (RZLT)
USD 6.46
(0.94%)
USD 6.46
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.16 | 4.2 | 3.97 | 4.12 | 1.16 Million |
| 02 May, 2025 | 3.99 | 4.04 | 3.86 | 4.0 | 714.27 Thousand |
| 01 May, 2025 | 3.76 | 4.05 | 3.61 | 3.96 | 888.69 Thousand |
| 30 Apr, 2025 | 3.81 | 3.87 | 3.69 | 3.76 | 457.91 Thousand |
| 29 Apr, 2025 | 3.74 | 3.87 | 3.58 | 3.86 | 808.57 Thousand |
| 28 Apr, 2025 | 3.84 | 3.92 | 3.64 | 3.76 | 843.54 Thousand |
| 25 Apr, 2025 | 3.92 | 3.97 | 3.8 | 3.85 | 686.09 Thousand |
| 24 Apr, 2025 | 4.01 | 4.27 | 3.78 | 3.96 | 2.92 Million |
| 23 Apr, 2025 | 3.87 | 4.29 | 3.81 | 3.97 | 16.93 Million |
| 22 Apr, 2025 | 3.15 | 3.32 | 3.03 | 3.11 | 655.28 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM