Rezolute, Inc. (RZLT)
USD 4.08
(-8.11%)
USD 4.08
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.96 | 5.02 | 4.74 | 4.78 | 173.83 Thousand |
| 04 Oct, 2024 | 4.91 | 5.1 | 4.86 | 4.93 | 265.6 Thousand |
| 03 Oct, 2024 | 4.75 | 5.1 | 4.71 | 4.9 | 299.3 Thousand |
| 02 Oct, 2024 | 4.57 | 4.73 | 4.52 | 4.71 | 489.72 Thousand |
| 01 Oct, 2024 | 4.8 | 4.83 | 4.54 | 4.59 | 422.52 Thousand |
| 30 Sep, 2024 | 4.94 | 5.08 | 4.81 | 4.85 | 489.74 Thousand |
| 27 Sep, 2024 | 4.87 | 5.05 | 4.85 | 4.98 | 161.17 Thousand |
| 26 Sep, 2024 | 4.93 | 5.14 | 4.82 | 4.88 | 288.03 Thousand |
| 25 Sep, 2024 | 4.77 | 5.05 | 4.74 | 4.95 | 634.3 Thousand |
| 24 Sep, 2024 | 4.81 | 4.86 | 4.52 | 4.69 | 367.7 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA