Rezolute, Inc. (RZLT)
USD 3.76
(-2.59%)
USD 3.76
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.28 | 5.28 | 4.78 | 4.81 | 378.14 Thousand |
| 12 Feb, 2025 | 4.73 | 5.04 | 4.65 | 4.86 | 332.9 Thousand |
| 11 Feb, 2025 | 4.83 | 4.88 | 4.65 | 4.78 | 286.6 Thousand |
| 10 Feb, 2025 | 4.95 | 5.0 | 4.77 | 4.84 | 327.76 Thousand |
| 07 Feb, 2025 | 5.08 | 5.13 | 4.83 | 4.91 | 366.5 Thousand |
| 06 Feb, 2025 | 5.59 | 5.59 | 5.03 | 5.1 | 564.34 Thousand |
| 05 Feb, 2025 | 5.45 | 5.72 | 5.4 | 5.57 | 597.92 Thousand |
| 04 Feb, 2025 | 5.13 | 5.54 | 4.77 | 5.5 | 813.2 Thousand |
| 03 Feb, 2025 | 5.14 | 5.32 | 4.96 | 5.24 | 317.9 Thousand |
| 31 Jan, 2025 | 5.21 | 5.42 | 5.17 | 5.25 | 245.7 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA