Rezolute Inc (RZLT)

USD 9.47

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 8.11 8.7 8.02 8.52 1.38 Million
22 Sep, 2025 7.82 8.21 7.36 8.14 1.08 Million
19 Sep, 2025 8.45 8.82 7.67 7.7 4.75 Million
18 Sep, 2025 7.7 8.23 7.26 8.2 2.94 Million
17 Sep, 2025 7.84 7.89 7.58 7.71 997.34 Thousand
16 Sep, 2025 7.47 7.85 7.33 7.72 1.33 Million
15 Sep, 2025 7.68 7.78 7.23 7.47 982.73 Thousand
12 Sep, 2025 7.96 7.97 7.68 7.69 612.35 Thousand
11 Sep, 2025 8.11 8.15 7.93 7.97 538.51 Thousand
10 Sep, 2025 8.08 8.34 8.05 8.1 664.78 Thousand