Rezolute, Inc. (RZLT)
USD 4.08
(-8.11%)
USD 4.08
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.4 | 5.65 | 5.32 | 5.44 | 551.8 Thousand |
| 01 Nov, 2024 | 5.49 | 5.63 | 5.38 | 5.5 | 249.7 Thousand |
| 31 Oct, 2024 | 5.36 | 5.54 | 5.23 | 5.48 | 341.73 Thousand |
| 30 Oct, 2024 | 5.68 | 5.7 | 5.42 | 5.44 | 251.6 Thousand |
| 29 Oct, 2024 | 5.67 | 5.75 | 5.59 | 5.68 | 470.6 Thousand |
| 28 Oct, 2024 | 5.82 | 5.9 | 5.56 | 5.63 | 312.2 Thousand |
| 25 Oct, 2024 | 5.66 | 5.93 | 5.57 | 5.78 | 501.5 Thousand |
| 24 Oct, 2024 | 5.34 | 5.54 | 5.25 | 5.54 | 343.56 Thousand |
| 23 Oct, 2024 | 5.2 | 5.54 | 5.08 | 5.36 | 742.6 Thousand |
| 22 Oct, 2024 | 4.87 | 5.4 | 4.87 | 5.29 | 1.35 Million |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA