Rezolute, Inc. (RZLT)
USD 4.0
(1.01%)
USD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.72 | 3.89 | 3.64 | 3.7 | 520.6 Thousand |
| 08 May, 2025 | 3.61 | 3.87 | 3.58 | 3.72 | 587.03 Thousand |
| 07 May, 2025 | 3.75 | 3.84 | 3.53 | 3.61 | 1.16 Million |
| 06 May, 2025 | 4.04 | 4.07 | 3.74 | 3.76 | 1.2 Million |
| 05 May, 2025 | 4.16 | 4.2 | 3.97 | 4.12 | 1.16 Million |
| 02 May, 2025 | 3.99 | 4.04 | 3.86 | 4.0 | 714.3 Thousand |
| 01 May, 2025 | 3.76 | 4.05 | 3.61 | 3.96 | 888.69 Thousand |
| 30 Apr, 2025 | 3.81 | 3.87 | 3.69 | 3.76 | 457.91 Thousand |
| 29 Apr, 2025 | 3.74 | 3.87 | 3.58 | 3.86 | 808.57 Thousand |
| 28 Apr, 2025 | 3.84 | 3.92 | 3.64 | 3.76 | 843.54 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA