Rezolute, Inc. (RZLT)
USD 3.76
(-2.59%)
USD 3.76
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.76 | 3.81 | 3.53 | 3.6 | 456.59 Thousand |
| 13 Mar, 2025 | 3.76 | 3.77 | 3.61 | 3.74 | 243.84 Thousand |
| 12 Mar, 2025 | 3.59 | 3.81 | 3.59 | 3.76 | 427.92 Thousand |
| 11 Mar, 2025 | 3.6 | 3.61 | 3.41 | 3.56 | 612.32 Thousand |
| 10 Mar, 2025 | 3.79 | 3.79 | 3.55 | 3.6 | 400.04 Thousand |
| 07 Mar, 2025 | 3.77 | 3.88 | 3.68 | 3.85 | 309.22 Thousand |
| 06 Mar, 2025 | 3.94 | 4.01 | 3.83 | 3.87 | 385.9 Thousand |
| 05 Mar, 2025 | 4.04 | 4.12 | 3.92 | 3.98 | 258.43 Thousand |
| 04 Mar, 2025 | 4.14 | 4.15 | 3.87 | 4.02 | 536.95 Thousand |
| 03 Mar, 2025 | 4.45 | 4.51 | 4.05 | 4.14 | 387.9 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA