Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.81 | 5.05 | 4.7 | 4.99 | 404.7 Thousand |
| 26 Nov, 2024 | 4.9 | 4.95 | 4.73 | 4.79 | 186.06 Thousand |
| 25 Nov, 2024 | 4.97 | 4.98 | 4.85 | 4.86 | 274.8 Thousand |
| 22 Nov, 2024 | 4.78 | 4.99 | 4.68 | 4.91 | 372.53 Thousand |
| 21 Nov, 2024 | 5.0 | 5.14 | 4.82 | 4.86 | 283.08 Thousand |
| 20 Nov, 2024 | 4.99 | 5.14 | 4.85 | 5.01 | 294.02 Thousand |
| 19 Nov, 2024 | 4.78 | 5.06 | 4.66 | 4.95 | 482 Thousand |
| 18 Nov, 2024 | 5.36 | 5.48 | 4.79 | 4.87 | 442.7 Thousand |
| 15 Nov, 2024 | 5.61 | 5.74 | 5.18 | 5.29 | 441.4 Thousand |
| 14 Nov, 2024 | 5.61 | 5.76 | 5.35 | 5.6 | 441.5 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA