Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.31 | 4.43 | 4.12 | 4.35 | 10.25 Million |
| 26 Jun, 2025 | 4.44 | 4.44 | 4.29 | 4.31 | 804.13 Thousand |
| 25 Jun, 2025 | 4.27 | 4.42 | 4.17 | 4.33 | 795.24 Thousand |
| 24 Jun, 2025 | 4.14 | 4.31 | 3.97 | 4.24 | 799.77 Thousand |
| 23 Jun, 2025 | 4.09 | 4.17 | 3.98 | 4.03 | 654.91 Thousand |
| 20 Jun, 2025 | 4.07 | 4.15 | 4.01 | 4.11 | 2.23 Million |
| 18 Jun, 2025 | 4.11 | 4.34 | 4.03 | 4.07 | 472.35 Thousand |
| 17 Jun, 2025 | 4.32 | 4.34 | 4.11 | 4.13 | 565.25 Thousand |
| 16 Jun, 2025 | 4.22 | 4.38 | 4.1 | 4.35 | 421.38 Thousand |
| 13 Jun, 2025 | 4.33 | 4.39 | 4.2 | 4.2 | 345.03 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM