Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.8 | 6.05 | 5.63 | 5.64 | 273.73 Thousand |
| 12 Nov, 2024 | 5.95 | 6.05 | 5.68 | 5.82 | 351.8 Thousand |
| 11 Nov, 2024 | 5.56 | 6.19 | 5.56 | 5.96 | 644.94 Thousand |
| 08 Nov, 2024 | 5.84 | 5.92 | 5.51 | 5.58 | 561.73 Thousand |
| 07 Nov, 2024 | 5.75 | 6.03 | 5.66 | 5.72 | 234.9 Thousand |
| 06 Nov, 2024 | 5.47 | 5.85 | 5.4 | 5.81 | 352.4 Thousand |
| 05 Nov, 2024 | 5.65 | 5.65 | 5.39 | 5.44 | 306.86 Thousand |
| 04 Nov, 2024 | 5.4 | 5.65 | 5.32 | 5.44 | 551.8 Thousand |
| 01 Nov, 2024 | 5.49 | 5.63 | 5.38 | 5.5 | 249.7 Thousand |
| 31 Oct, 2024 | 5.36 | 5.54 | 5.23 | 5.48 | 341.73 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA