Rezolute Inc (RZLT)
USD 6.55
(0.77%)
USD 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.6 | 3.61 | 3.41 | 3.56 | 612.32 Thousand |
| 10 Mar, 2025 | 3.79 | 3.79 | 3.55 | 3.6 | 400.04 Thousand |
| 07 Mar, 2025 | 3.77 | 3.88 | 3.68 | 3.85 | 309.22 Thousand |
| 06 Mar, 2025 | 3.94 | 4.01 | 3.83 | 3.87 | 385.9 Thousand |
| 05 Mar, 2025 | 4.04 | 4.12 | 3.92 | 3.98 | 258.43 Thousand |
| 04 Mar, 2025 | 4.14 | 4.15 | 3.87 | 4.02 | 536.95 Thousand |
| 03 Mar, 2025 | 4.45 | 4.51 | 4.05 | 4.14 | 387.87 Thousand |
| 28 Feb, 2025 | 4.19 | 4.47 | 4.19 | 4.43 | 247.02 Thousand |
| 27 Feb, 2025 | 4.45 | 4.53 | 4.22 | 4.24 | 309.27 Thousand |
| 26 Feb, 2025 | 4.2 | 4.48 | 4.1 | 4.46 | 421.59 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM