Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.08 | 4.21 | 3.92 | 4.16 | 898.83 Thousand |
| 28 May, 2025 | 3.83 | 4.07 | 3.8 | 3.95 | 805.84 Thousand |
| 27 May, 2025 | 3.93 | 4.07 | 3.76 | 3.83 | 1.17 Million |
| 23 May, 2025 | 3.82 | 4.0 | 3.81 | 3.89 | 431.97 Thousand |
| 22 May, 2025 | 3.99 | 4.12 | 3.88 | 3.9 | 833.46 Thousand |
| 21 May, 2025 | 3.88 | 4.33 | 3.84 | 4.01 | 2.23 Million |
| 20 May, 2025 | 3.8 | 3.96 | 3.67 | 3.95 | 706.5 Thousand |
| 19 May, 2025 | 3.53 | 3.84 | 3.53 | 3.8 | 866.49 Thousand |
| 16 May, 2025 | 3.61 | 3.76 | 3.54 | 3.57 | 1.11 Million |
| 15 May, 2025 | 3.5 | 3.57 | 3.32 | 3.56 | 714.72 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM