Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.49 | 3.68 | 3.4 | 3.49 | 792.92 Thousand |
| 13 May, 2025 | 3.73 | 3.79 | 3.57 | 3.67 | 853.76 Thousand |
| 12 May, 2025 | 3.75 | 3.83 | 3.61 | 3.73 | 433.12 Thousand |
| 09 May, 2025 | 3.72 | 3.89 | 3.64 | 3.7 | 520.6 Thousand |
| 08 May, 2025 | 3.61 | 3.87 | 3.58 | 3.72 | 587.03 Thousand |
| 07 May, 2025 | 3.75 | 3.84 | 3.53 | 3.61 | 1.16 Million |
| 06 May, 2025 | 4.04 | 4.07 | 3.74 | 3.76 | 1.2 Million |
| 05 May, 2025 | 4.16 | 4.2 | 3.97 | 4.12 | 1.16 Million |
| 02 May, 2025 | 3.99 | 4.04 | 3.86 | 4.0 | 714.27 Thousand |
| 01 May, 2025 | 3.76 | 4.05 | 3.61 | 3.96 | 888.69 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM