Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.57 | 4.73 | 4.52 | 4.71 | 489.72 Thousand |
| 01 Oct, 2024 | 4.8 | 4.83 | 4.54 | 4.59 | 422.52 Thousand |
| 30 Sep, 2024 | 4.94 | 5.08 | 4.81 | 4.85 | 489.74 Thousand |
| 27 Sep, 2024 | 4.87 | 5.05 | 4.85 | 4.98 | 161.17 Thousand |
| 26 Sep, 2024 | 4.93 | 5.14 | 4.82 | 4.88 | 288.03 Thousand |
| 25 Sep, 2024 | 4.77 | 5.05 | 4.74 | 4.95 | 634.3 Thousand |
| 24 Sep, 2024 | 4.81 | 4.86 | 4.52 | 4.69 | 367.7 Thousand |
| 23 Sep, 2024 | 5.07 | 5.12 | 4.78 | 4.79 | 281.61 Thousand |
| 20 Sep, 2024 | 5.21 | 5.44 | 4.82 | 5.08 | 1.66 Million |
| 19 Sep, 2024 | 4.98 | 5.15 | 4.71 | 4.82 | 650 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA