Rezolute, Inc. (RZLT)
USD 4.08
(-8.11%)
USD 4.08
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.85 | 4.0 | 3.79 | 3.88 | 590.97 Thousand |
| 17 Jun, 2024 | 3.98 | 4.09 | 3.84 | 3.85 | 826.2 Thousand |
| 14 Jun, 2024 | 3.9 | 4.11 | 3.85 | 3.95 | 4.31 Million |
| 13 Jun, 2024 | 5.43 | 5.45 | 5.05 | 5.16 | 587.16 Thousand |
| 12 Jun, 2024 | 5.38 | 5.59 | 5.19 | 5.48 | 277.55 Thousand |
| 11 Jun, 2024 | 5.43 | 5.43 | 4.75 | 5.34 | 357.99 Thousand |
| 10 Jun, 2024 | 5.64 | 5.92 | 5.25 | 5.44 | 782.16 Thousand |
| 07 Jun, 2024 | 5.55 | 5.72 | 5.16 | 5.72 | 1.06 Million |
| 06 Jun, 2024 | 5.83 | 5.88 | 5.24 | 5.59 | 549.89 Thousand |
| 05 Jun, 2024 | 4.66 | 6.1 | 4.58 | 5.79 | 1.43 Million |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA