Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.28 | 4.41 | 4.24 | 4.34 | 166 Thousand |
| 19 Aug, 2024 | 4.21 | 4.38 | 4.19 | 4.28 | 288.54 Thousand |
| 16 Aug, 2024 | 4.28 | 4.32 | 4.15 | 4.24 | 422.31 Thousand |
| 15 Aug, 2024 | 4.4 | 4.46 | 4.22 | 4.22 | 191.43 Thousand |
| 14 Aug, 2024 | 4.37 | 4.45 | 4.31 | 4.35 | 87.7 Thousand |
| 13 Aug, 2024 | 4.25 | 4.42 | 4.15 | 4.34 | 142.8 Thousand |
| 12 Aug, 2024 | 4.33 | 4.51 | 4.19 | 4.27 | 202 Thousand |
| 09 Aug, 2024 | 4.26 | 4.48 | 4.25 | 4.35 | 204.81 Thousand |
| 08 Aug, 2024 | 4.29 | 4.42 | 4.25 | 4.25 | 137.9 Thousand |
| 07 Aug, 2024 | 4.39 | 4.39 | 4.11 | 4.26 | 352.8 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA