Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.69 | 4.82 | 4.65 | 4.7 | 198.6 Thousand |
| 03 Sep, 2024 | 4.8 | 4.92 | 4.65 | 4.7 | 209.78 Thousand |
| 30 Aug, 2024 | 4.79 | 4.84 | 4.64 | 4.76 | 291.73 Thousand |
| 29 Aug, 2024 | 4.72 | 4.8 | 4.67 | 4.75 | 123.53 Thousand |
| 28 Aug, 2024 | 4.74 | 4.85 | 4.66 | 4.67 | 153.1 Thousand |
| 27 Aug, 2024 | 4.79 | 4.84 | 4.62 | 4.79 | 285.8 Thousand |
| 26 Aug, 2024 | 4.29 | 4.79 | 4.29 | 4.7 | 334.24 Thousand |
| 23 Aug, 2024 | 4.26 | 4.46 | 4.19 | 4.3 | 324.21 Thousand |
| 22 Aug, 2024 | 4.34 | 4.43 | 4.2 | 4.25 | 251.9 Thousand |
| 21 Aug, 2024 | 4.42 | 4.57 | 4.34 | 4.35 | 160.4 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA