Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.3 | 4.46 | 4.19 | 4.4 | 490.96 Thousand |
| 11 Jun, 2025 | 4.43 | 4.56 | 4.32 | 4.35 | 1.08 Million |
| 10 Jun, 2025 | 4.32 | 4.52 | 4.3 | 4.39 | 864.41 Thousand |
| 09 Jun, 2025 | 4.43 | 4.5 | 4.27 | 4.31 | 644.52 Thousand |
| 06 Jun, 2025 | 4.39 | 4.63 | 4.38 | 4.43 | 886.58 Thousand |
| 05 Jun, 2025 | 4.25 | 4.35 | 4.15 | 4.31 | 549.98 Thousand |
| 04 Jun, 2025 | 4.45 | 4.5 | 4.22 | 4.25 | 650.67 Thousand |
| 03 Jun, 2025 | 4.25 | 4.54 | 4.16 | 4.42 | 860.07 Thousand |
| 02 Jun, 2025 | 4.15 | 4.36 | 4.05 | 4.23 | 1.33 Million |
| 30 May, 2025 | 4.15 | 4.17 | 3.91 | 4.12 | 767.28 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM