Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.68 | 5.7 | 5.42 | 5.44 | 251.6 Thousand |
| 29 Oct, 2024 | 5.67 | 5.75 | 5.59 | 5.68 | 470.6 Thousand |
| 28 Oct, 2024 | 5.82 | 5.9 | 5.56 | 5.63 | 312.2 Thousand |
| 25 Oct, 2024 | 5.66 | 5.93 | 5.57 | 5.78 | 501.5 Thousand |
| 24 Oct, 2024 | 5.34 | 5.54 | 5.25 | 5.54 | 343.56 Thousand |
| 23 Oct, 2024 | 5.2 | 5.54 | 5.08 | 5.36 | 742.6 Thousand |
| 22 Oct, 2024 | 4.87 | 5.4 | 4.87 | 5.29 | 1.35 Million |
| 21 Oct, 2024 | 4.87 | 4.97 | 4.71 | 4.89 | 565.83 Thousand |
| 18 Oct, 2024 | 4.81 | 4.88 | 4.71 | 4.85 | 198.8 Thousand |
| 17 Oct, 2024 | 5.02 | 5.16 | 4.71 | 4.74 | 305.47 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA