Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 28.27 28.27 28.02 28.27 3.71 Million
30 Jul, 1997 28.02 28.02 28.02 28.02 17.53 Thousand
29 Jul, 1997 28.27 28.65 28.02 28.27 962.56 Thousand
28 Jul, 1997 29.15 29.65 29.02 29.15 687.82 Thousand
25 Jul, 1997 29.27 29.77 28.65 29.27 1.03 Million
24 Jul, 1997 28.77 28.77 27.65 28.77 422.82 Thousand
23 Jul, 1997 27.65 27.65 27.15 27.65 416.98 Thousand
22 Jul, 1997 27.4 27.4 26.9 27.4 635.21 Thousand
21 Jul, 1997 27.02 27.15 26.64 27.02 1.98 Million
18 Jul, 1997 26.77 26.9 26.52 26.77 459.85 Thousand