Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 27.15 27.27 26.9 27.15 2.31 Million
27 Aug, 1997 27.27 27.27 26.77 27.27 2.59 Million
26 Aug, 1997 25.77 25.77 24.39 25.77 6.15 Million
25 Aug, 1997 24.27 24.39 23.52 24.27 4.39 Million
22 Aug, 1997 23.52 23.52 22.89 23.52 4.35 Million
21 Aug, 1997 23.02 23.39 22.96 23.02 5.17 Million
20 Aug, 1997 23.02 24.77 21.89 23.02 17.05 Million
19 Aug, 1997 24.77 25.14 24.52 24.77 7.98 Million
18 Aug, 1997 25.14 25.77 24.89 25.14 296.17 Thousand
15 Aug, 1997 25.39 25.52 25.39 25.39 83.78 Thousand