Ryanair Holdings plc (RYAAY)

USD 49.88

(3.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 56.0 56.04 55.58 56.0 136.26 Thousand
05 Jun, 2025 55.66 55.87 55.58 55.82 91.44 Thousand
04 Jun, 2025 55.5 55.69 55.29 55.44 117.24 Thousand
03 Jun, 2025 55.96 56.0 55.64 55.85 128.93 Thousand
02 Jun, 2025 55.89 56.01 55.84 56.0 166.92 Thousand
30 May, 2025 55.1 56.08 54.96 55.6 2.22 Million
29 May, 2025 56.94 57.32 55.64 55.97 2.77 Million
28 May, 2025 55.9 56.71 55.74 56.62 2.25 Million
27 May, 2025 55.83 56.46 55.67 56.39 2.42 Million
23 May, 2025 54.79 56.05 54.78 56.03 1.49 Million