Ryanair Holdings plc (RYAAY)

USD 44.15

(4.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 43.33 44.34 43.12 44.15 1.53 Million
10 Apr, 2025 43.31 43.56 41.54 42.44 2.31 Million
09 Apr, 2025 41.75 44.67 40.33 43.89 4.17 Million
08 Apr, 2025 42.12 42.45 39.18 39.66 1.48 Million
07 Apr, 2025 39.0 41.48 38.52 39.21 2.07 Million
04 Apr, 2025 41.19 41.57 39.95 40.1 1.37 Million
03 Apr, 2025 42.46 42.64 41.79 41.93 1.4 Million
02 Apr, 2025 42.44 43.38 42.44 43.0 1.01 Million
01 Apr, 2025 42.73 42.94 42.24 42.67 1.19 Million
31 Mar, 2025 42.25 42.61 41.42 42.37 1.14 Million