Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 25.64 25.9 25.14 25.64 8.87 Million
03 Jun, 1997 25.27 25.9 25.27 25.27 6.48 Million
02 Jun, 1997 25.77 26.27 24.52 25.77 19.34 Million
30 May, 1997 24.77 25.02 23.39 24.77 46.21 Million
29 May, 1997 25.52 25.77 21.27 25.52 169.3 Million