Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 27.27 27.4 27.15 27.27 685.87 Thousand
01 Jul, 1997 27.15 27.4 26.9 27.15 6.43 Million
30 Jun, 1997 27.15 27.15 26.77 27.15 4.09 Million
27 Jun, 1997 26.77 27.15 26.77 26.77 2.86 Million
26 Jun, 1997 27.15 27.46 26.14 27.15 2.34 Million
25 Jun, 1997 25.96 26.27 24.64 25.96 4.95 Million
24 Jun, 1997 24.89 24.89 24.02 24.89 1.83 Million
23 Jun, 1997 24.02 24.77 24.02 24.02 859.29 Thousand
20 Jun, 1997 24.39 24.77 24.39 24.39 1.41 Million
19 Jun, 1997 24.39 24.77 24.27 24.39 859.29 Thousand