Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 26.9 27.02 26.64 26.9 255.25 Thousand
16 Jul, 1997 26.64 27.02 26.52 26.64 1.4 Million
15 Jul, 1997 26.64 26.77 26.52 26.64 633.26 Thousand
14 Jul, 1997 26.64 27.15 26.64 26.64 1.03 Million
11 Jul, 1997 27.15 27.15 26.77 27.15 570.91 Thousand
10 Jul, 1997 26.64 27.02 26.14 26.64 1.91 Million
09 Jul, 1997 26.27 26.77 26.02 26.27 1.72 Million
08 Jul, 1997 26.02 26.4 25.77 26.02 1.35 Million
07 Jul, 1997 26.64 27.52 26.27 26.64 1.05 Million
03 Jul, 1997 27.27 27.77 27.02 27.27 2.06 Million