Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 25.52 25.77 25.52 25.52 387.75 Thousand
13 Aug, 1997 25.52 25.9 25.52 25.52 4.4 Million
12 Aug, 1997 25.64 27.02 24.52 25.64 6.26 Million
11 Aug, 1997 26.77 29.02 26.64 26.77 4.66 Million
08 Aug, 1997 28.9 28.9 28.52 28.9 995.69 Thousand
07 Aug, 1997 29.08 29.15 29.02 29.08 1.82 Million
06 Aug, 1997 29.15 29.15 28.4 29.15 1.37 Million
05 Aug, 1997 28.52 28.65 28.15 28.52 1.09 Million
04 Aug, 1997 28.4 28.52 28.15 28.4 736.54 Thousand
01 Aug, 1997 28.27 28.4 28.15 28.27 489.07 Thousand