Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 36.4 36.9 35.53 36.4 816.42 Thousand
15 Jun, 1998 35.78 36.03 35.65 35.78 1.33 Million
12 Jun, 1998 36.78 37.03 35.53 36.78 1.85 Million
11 Jun, 1998 36.53 36.53 35.65 36.53 995.69 Thousand
10 Jun, 1998 36.53 36.72 34.28 36.53 1.68 Million
09 Jun, 1998 35.28 35.4 34.9 35.28 1.06 Million
08 Jun, 1998 36.03 36.15 35.28 36.03 161.72 Thousand
05 Jun, 1998 36.15 36.15 35.9 36.15 44.81 Thousand
04 Jun, 1998 35.9 36.28 35.53 35.9 1.08 Million
03 Jun, 1998 35.9 36.65 35.09 35.9 2 Million