Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 35.53 35.53 35.03 35.53 339.04 Thousand
01 Jun, 1998 35.53 35.53 35.03 35.53 29.22 Thousand
29 May, 1998 35.15 35.65 34.53 35.15 590.4 Thousand
28 May, 1998 34.9 35.4 34.9 34.9 1.32 Million
27 May, 1998 36.03 36.03 35.03 36.03 1.54 Million
26 May, 1998 35.9 37.03 35.78 35.9 857.34 Thousand
22 May, 1998 36.97 36.97 36.53 36.97 1.1 Million
21 May, 1998 36.9 37.78 36.9 36.9 288.38 Thousand
20 May, 1998 37.03 37.53 36.9 37.03 1.49 Million
19 May, 1998 36.78 37.65 36.4 36.78 321.5 Thousand