Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 36.84 37.53 36.4 36.84 286.43 Thousand
15 May, 1998 36.9 37.4 36.53 36.9 1.44 Million
14 May, 1998 36.28 36.28 34.53 36.28 7.26 Million
13 May, 1998 34.53 34.65 33.78 34.53 5.06 Million
12 May, 1998 33.65 35.65 32.9 33.65 9.55 Million
11 May, 1998 35.9 37.03 35.9 35.9 1.07 Million
08 May, 1998 37.65 37.65 36.78 37.65 134.44 Thousand
07 May, 1998 37.03 37.03 36.65 37.03 220.18 Thousand
06 May, 1998 37.03 38.03 37.03 37.03 4.85 Million
05 May, 1998 37.65 38.03 37.53 37.65 422.82 Thousand