Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 35.65 35.65 34.28 35.65 189 Thousand
29 Jun, 1998 35.28 35.28 34.03 35.28 506.61 Thousand
26 Jun, 1998 34.53 34.53 33.15 34.53 467.64 Thousand
25 Jun, 1998 34.03 34.03 32.77 34.03 1.2 Million
24 Jun, 1998 32.77 33.53 32.02 32.77 1.11 Million
23 Jun, 1998 32.53 35.03 32.53 32.53 389.7 Thousand
22 Jun, 1998 34.28 35.53 34.28 34.28 68.19 Thousand
19 Jun, 1998 34.78 36.28 34.78 34.78 91.58 Thousand
18 Jun, 1998 35.65 36.28 35.28 35.65 475.43 Thousand
17 Jun, 1998 36.03 36.53 36.03 36.03 290.32 Thousand