Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 39.03 39.78 39.03 39.03 859.29 Thousand
28 Jul, 1998 39.09 39.53 39.03 39.09 2.18 Million
27 Jul, 1998 39.28 40.28 39.16 39.28 802.79 Thousand
24 Jul, 1998 40.03 40.41 39.28 40.03 294.22 Thousand
23 Jul, 1998 40.03 41.28 40.03 40.03 707.31 Thousand
22 Jul, 1998 40.78 41.53 40.78 40.78 1.1 Million
21 Jul, 1998 41.03 42.03 41.03 41.03 728.74 Thousand
20 Jul, 1998 42.16 42.28 41.28 42.16 1.7 Million
17 Jul, 1998 40.66 42.59 40.53 40.66 10.88 Million
16 Jul, 1998 43.16 43.16 42.28 43.16 354.63 Thousand