Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 31.15 32.02 31.02 31.15 736.54 Thousand
25 Aug, 1998 33.03 33.78 32.4 33.03 1.48 Million
24 Aug, 1998 33.03 33.53 32.84 33.03 1.68 Million
21 Aug, 1998 33.53 34.15 32.77 33.53 514.4 Thousand
20 Aug, 1998 34.28 36.03 34.28 34.28 2.24 Million
19 Aug, 1998 36.15 36.53 35.9 36.15 939.18 Thousand
18 Aug, 1998 36.4 37.15 36.28 36.4 1.06 Million
17 Aug, 1998 36.28 37.65 36.28 36.28 95.47 Thousand
14 Aug, 1998 37.03 38.47 36.78 37.03 393.6 Thousand
13 Aug, 1998 38.03 39.78 38.03 38.03 2.54 Million