Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 34.78 35.03 34.53 34.78 1.93 Million
23 Sep, 1998 35.53 36.03 34.53 35.53 261.1 Thousand
22 Sep, 1998 34.53 36.03 34.53 34.53 3.94 Million
21 Sep, 1998 35.9 35.9 34.28 35.9 1.17 Million
18 Sep, 1998 35.53 35.78 35.03 35.53 3.15 Million
17 Sep, 1998 35.03 35.28 34.4 35.03 2.77 Million
16 Sep, 1998 35.53 36.15 34.78 35.53 3.08 Million
15 Sep, 1998 35.9 35.9 34.15 35.9 1.34 Million
14 Sep, 1998 34.53 34.53 33.15 34.53 5.6 Million
11 Sep, 1998 33.71 33.71 32.65 33.71 7.38 Million