Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 23.46 24.89 22.02 23.46 2.09 Million
07 Oct, 1998 26.4 28.02 26.27 26.4 2.13 Million
06 Oct, 1998 29.02 30.21 28.02 29.02 222.13 Thousand
05 Oct, 1998 29.15 30.02 29.02 29.15 372.16 Thousand
02 Oct, 1998 30.27 32.77 30.27 30.27 2 Million
01 Oct, 1998 32.27 33.53 31.52 32.27 1.36 Million
30 Sep, 1998 34.28 34.28 31.4 34.28 3.91 Million
29 Sep, 1998 32.02 33.9 32.02 32.02 457.9 Thousand
28 Sep, 1998 33.65 33.65 33.03 33.65 68.19 Thousand
25 Sep, 1998 33.03 34.78 33.03 33.03 498.82 Thousand