Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 31.52 32.53 30.4 31.52 2.22 Million
04 Nov, 1998 30.52 30.77 30.4 30.52 1.57 Million
03 Nov, 1998 30.65 30.9 30.15 30.65 1.87 Million
02 Nov, 1998 30.15 30.52 29.27 30.15 1.04 Million
30 Oct, 1998 29.4 30.4 29.4 29.4 728.74 Thousand
29 Oct, 1998 29.65 30.02 29.46 29.65 5.53 Million
28 Oct, 1998 30.02 30.52 29.9 30.02 434.52 Thousand
27 Oct, 1998 31.02 31.52 30.27 31.02 812.53 Thousand
26 Oct, 1998 31.52 32.15 31.52 31.52 15.58 Thousand
23 Oct, 1998 32.4 33.03 32.02 32.4 185.1 Thousand