Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 29.27 29.65 28.52 29.27 3.48 Million
18 Nov, 1998 28.27 30.02 28.27 28.27 321.5 Thousand
17 Nov, 1998 29.15 29.9 29.15 29.15 487.13 Thousand
16 Nov, 1998 30.02 30.52 29.4 30.02 5.12 Million
13 Nov, 1998 31.52 33.53 30.9 31.52 3.57 Million
12 Nov, 1998 32.53 33.78 32.53 32.53 1.93 Million
11 Nov, 1998 33.71 35.28 33.65 33.71 118.86 Thousand
10 Nov, 1998 35.03 35.4 34.03 35.03 4.55 Million
09 Nov, 1998 34.4 34.65 33.78 34.4 567.01 Thousand
06 Nov, 1998 33.4 34.4 31.52 33.4 1 Million