Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 30.12 30.15 29.02 30.12 1.4 Million
03 Dec, 1998 29.02 30.15 28.52 29.02 1.52 Million
02 Dec, 1998 29.9 29.9 26.9 29.9 2.97 Million
01 Dec, 1998 27.02 27.02 26.02 27.02 5.08 Million
30 Nov, 1998 27.27 28.52 27.15 27.27 568.96 Thousand
27 Nov, 1998 28.4 28.4 28.4 28.4 25.33 Thousand
25 Nov, 1998 28.15 28.52 28.15 28.15 434.52 Thousand
24 Nov, 1998 28.52 28.77 28.15 28.52 919.7 Thousand
23 Nov, 1998 29.02 29.02 29.02 29.02 23.38 Thousand
20 Nov, 1998 28.77 29.77 28.52 28.77 263.05 Thousand