Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 30.52 30.65 30.02 30.52 644.95 Thousand
17 Dec, 1998 30.02 30.27 29.02 30.02 808.63 Thousand
16 Dec, 1998 29.77 29.77 28.77 29.77 321.5 Thousand
15 Dec, 1998 29.27 29.27 28.9 29.27 416.98 Thousand
14 Dec, 1998 28.9 29.27 28.52 28.9 317.6 Thousand
11 Dec, 1998 29.02 29.52 28.27 29.02 1.33 Million
10 Dec, 1998 28.62 30.02 28.02 28.62 880.73 Thousand
09 Dec, 1998 29.96 30.02 28.9 29.96 187.05 Thousand
08 Dec, 1998 29.9 30.27 29.02 29.9 177.31 Thousand
07 Dec, 1998 30.15 30.27 29.4 30.15 1.4 Million