Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 33.03 33.03 30.77 33.03 7.34 Million
19 Jan, 1999 30.52 32.9 30.02 30.52 10.35 Million
15 Jan, 1999 32.65 32.65 32.02 32.65 1.4 Million
14 Jan, 1999 31.65 33.4 31.65 31.65 350.73 Thousand
13 Jan, 1999 33.4 33.53 33.15 33.4 1.77 Million
12 Jan, 1999 33.53 34.78 33.53 33.53 943.08 Thousand
11 Jan, 1999 35.28 35.4 34.03 35.28 779.4 Thousand
08 Jan, 1999 35.4 37.15 34.78 35.4 1.1 Million
07 Jan, 1999 36.53 38.03 35.9 36.53 1.41 Million
06 Jan, 1999 38.03 38.28 37.78 38.03 263.05 Thousand