Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 37.78 38.53 37.78 37.78 3.18 Million
17 Feb, 1999 38.28 38.53 38.28 38.28 1.53 Million
16 Feb, 1999 38.03 39.16 37.53 38.03 1.1 Million
12 Feb, 1999 38.34 39.03 38.03 38.34 703.41 Thousand
11 Feb, 1999 38.78 39.66 38.03 38.78 2.46 Million
10 Feb, 1999 37.78 38.03 36.03 37.78 3.53 Million
09 Feb, 1999 36.78 37.15 36.28 36.78 668.34 Thousand
08 Feb, 1999 36.65 36.9 36.28 36.65 502.71 Thousand
05 Feb, 1999 36.53 37.22 36.03 36.53 2 Million
04 Feb, 1999 37.53 37.53 35.28 37.53 1.72 Million