Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 38.03 38.15 37.78 38.03 1.33 Million
03 Mar, 1999 37.97 38.28 37.84 37.97 2.94 Million
02 Mar, 1999 37.78 38.28 37.78 37.78 337.09 Thousand
01 Mar, 1999 38.9 38.9 37.78 38.9 118.86 Thousand
26 Feb, 1999 37.9 38.9 37.9 37.9 140.29 Thousand
25 Feb, 1999 38.03 38.03 37.53 38.03 1 Million
24 Feb, 1999 38.03 38.53 37.28 38.03 572.86 Thousand
23 Feb, 1999 38.28 38.65 38.03 38.28 167.57 Thousand
22 Feb, 1999 38.53 38.65 38.03 38.53 455.95 Thousand
19 Feb, 1999 38.65 39.03 37.4 38.65 853.45 Thousand